- login
- LOGOUT
-
My Account
My Account
- subscribe
- trial
- newsletters
-
research
research
Mining Journal Global METS Investment Report 2020
2020 Edition: Exclusive global investment study of the leaders in the US$150 billion...
Mining Journal Global Finance Report 2020
Track emerging trends and changes in investor attitudes with the Mining Journal's...
Mining Journal World Risk Report 2019 (feat.MineHutte ratings)
A comprehensive annual review of mining risk, including a jurisdiction-by-jurisdiction...
Mining Journal Global Leadership Report 2019
Technology and stakeholder influences are reshaping the workplace, while the skills...
- MNN Awards
- jobs
upcoming Mining News jobs
General Manager Mining Operations
-
Position Location: Roper Bar Iron Ore Mine in the Northern Territory
Join Australia's next iron ore producer. Drive the commencement of mining operations
-
- latest headlines
The Global Leaders table ranks the world's top 10 mining companies by market capitalisation (latest), also listing one-day, one-week and one-year percentage price change.
| Company | Latest Price | 1dy Change% | 1wk Change% | 1yr Change% | Current Market Cap (USD) | |
|---|---|---|---|---|---|---|
| BHP Billiton Ltd ASX:BHP |  |
US$21.67 | 1.7 | 2.7 | 34.2 | 109.61b |
| Rio Tinto Plc LSE:RIO | |
US$47.60 | 0.6 | 1.9 | 56.8 | 88.03b |
| China Shenhua-H HKG:1088 | |
US$2.57 | 0.3 | 4.9 | 44.5 | 66.81b |
| Glencore Plc LSE:GLEN | |
US$4.61 | 1.0 | 1.0 | 101.4 | 66.38b |
| Vale Sa-Pf BVMF:VALE5 |  |
US$9.96 | 0.0 | 4.6 | 104.1 | 57.38b |
| Southern Copper NYSE:SCCO |  |
US$40.27 | -2.8 | -1.0 | 53.4 | 31.13b |
| Grupo Mexico-B BMV:GMEXICOB | |
US$3.36 | 0.0 | 1.1 | 28.3 | 26.04b |
| Anglo Amer Plc LSE:AAL | |
US$17.56 | 0.4 | 2.7 | 66.3 | 24.69b |
| Coal India IN:COAL | |
US$3.77 | 1.4 | 0.1 | -28.1 | 23.47b |
| Cmoc-H HKG:3993 | |
US$0.53 | 2.2 | 3.8 | 141.5 | 21.53b |
The TSX/NYSE table ranks the top 10 Toronto and New York exchange-listed mining stocks by one-day and one-week percentage price change, also listing the one-year change and latest market cap.
| Company | Latest Price | 1dy Change% | 1wk Change% | 1yr Change% | Current Market Cap (USD) | |
|---|---|---|---|---|---|---|
| Applied Minerals NYSE:AMNL | |
US$0.04 | 91.9 | 92.3 | -71.9 | 4.30m |
| Redhawk Resource TSX:RDK | |
US$0.02 | 50.0 | 20.0 | -60.0 | 3.80m |
| Fjordland Explor TSX:FEX | |
US$0.30 | 43.4 | 171.4 | -43.7 | 6.31m |
| Megastar Dev Cor TSX:MDV | |
US$0.04 | 37.5 | 25.0 | -9.1 | 1.26m |
| Rewardstream Solutions Inc | |
US$0.06 | 33.3 | 14.3 | -75.0 | 3.16m |
| Troymet Explorat TSX:TYE | |
US$0.02 | 33.3 | 0.0 | -20.0 | 1.93m |
| Almonty Industri TSX:AII | |
US$0.35 | 30.9 | 41.9 | 37.5 | 54.98m |
| Gungnir Resource TSX:GUG | |
US$0.10 | 27.8 | 50.0 | 242.9 | 5.76m |
| Gpm Metals Inc TSX:GPM | |
US$0.13 | 26.9 | 36.0 | -54.1 | 11.79m |
| Silvermet Inc TSX:SYI | |
US$0.13 | 25.9 | 21.4 | 466.7 | 19.13m |
The LSE/JSE table ranks the top 10 London and Johannesburg exchange-listed mining stocks by one-day and one-week percentage price change, also listing the one-year change and latest market cap.
| Company | Latest Price | 1dy Change% | 1wk Change% | 1yr Change% | Current Market Cap (USD) | |
|---|---|---|---|---|---|---|
| Metals Exploration LSE:MTL | |
US$0.05 | 21.7 | 16.7 | n/a | 89.76m |
| Goldstone Res LSE:GRL | |
US$0.02 | 19.3 | 9.9 | -28.4 | 3.00m |
| Bezant Resources LSE:BZT | |
US$0.03 | 16.9 | 99.0 | 22.5 | 17.95m |
| Trans Hex Group SJ:TSX | |
US$0.27 | 10.4 | 9.4 | -10.3 | 28.52m |
| Shanta Gold Ltd LSE:SHG | |
US$0.05 | 7.6 | -46.7 | -56.1 | 19.13m |
| Goldplat LSE:GDP | |
US$0.08 | 6.7 | -11.1 | -1.3 | 10.82m |
| Anglo Asian Mining LSE:AAZ | |
US$0.37 | 6.5 | 10.6 | 79.7 | 42.29m |
| Trans-Siberian Gold LSE:TSG | |
US$0.49 | 5.5 | -0.4 | -19.0 | 51.02m |
| Avocet Mining LSE:AVM | |
US$0.48 | 5.0 | 9.6 | -63.4 | 9.79m |
| Great Western Mi LSE:GWMO | |
US$0.02 | 4.8 | 23.2 | 280.4 | 15.86m |
The ASX/HK table ranks the top 10 Sydney and Hong Kong exchange-listed mining stocks by one-day and one-week percentage price change, also listing the one-year change and latest market cap.
| Latest Price | CurrentPrice | 1dy Change% | 1wk Change% | 1yr Change% | Current Market Cap (USD) | |
|---|---|---|---|---|---|---|
| Kogi Iron ASX:KFE | |
US$0.02 | 25.0 | 25.0 | 0.0 | 8.39m |
| Venture Minerals ASX:VMS | |
US$0.02 | 25.0 | 50.0 | 7.1 | 6.34m |
| OM Holdings ASX:OMH | |
US$0.32 | 16.9 | 28.1 | 360.7 | 240.36m |
| Mustang Resource ASX:MUS | |
US$0.06 | 16.4 | 21.2 | 135.3 | 11.82m |
| Rumble Resources ASX:RTR | |
US$0.04 | 13.3 | 6.4 | 163.2 | 11.38m |
| Frontier Resources ASX:FNT | |
US$0.02 | 11.8 | 33.3 | -55.6 | 1.21m |
| Genesis Minerals ASX:GMD | |
US$0.02 | 11.8 | 33.3 | -16.7 | 11.06m |
| Hawkstone Mining ASX:HWK | |
US$0.02 | 11.8 | 25.0 | n/a | 4.14m |
| Jervois Mining ASX:JRV | |
US$0.12 | 11.1 | 11.1 | 212.5 | 17.34m |
| Zhidao International Holdings HKG:1220 | |
US$0.06 | 10.6 | 22.1 | -42.7 | 118.92m |
The Services/Technology table presents 10 of the world's leading mining services and technology companies, listing the latest market cap, and one-day, one-week and one-year percentage change in share prices.
| Company | Latest Price | 1dy Change% | 1wk Change% | 1yr Change% | Current Market Cap (USD) | |
|---|---|---|---|---|---|---|
| Emeco Holdings ASX: EHL | |
US$0.14 | 5.9 | 0.0 | 200.0 | 346.22m |
| Seeing Machines LN: SEE | |
US$0.04 | 4.4 | -25.9 | -25.0 | 40.85m |
| Mincon Group Plc LSE:MCON | |
US$1.36 | 3.4 | 18.0 | 64.0 | 346.54m |
| Aecon Group Inc TSX: ARE | |
US$13.80 | 3.0 | 20.8 | -6.7 | 810.34m |
| Mastermyne ASX: MYE | |
US$0.43 | 2.8 | 0.0 | 214.3 | 39.18m |
| Macmahon ASX: MAH | |
US$0.15 | 2.8 | 5.6 | 65.2 | 315.54m |
| Barloworld SJ: BAW | |
US$9.83 | 2.4 | 4.9 | 49.2 | 2.09b |
| SRG Ltd ASX: SRG | |
US$1.14 | 2.1 | -7.4 | 7.1 | 73.03m |
| Finning International CN: FTT | |
US$22.77 | 2.0 | 7.5 | 21.6 | 3.83b |
| Cisco Systems NASDAQ: CSCO | |
US$31.99 | 1.6 | 3.5 | 1.3 | 159.95b |
The below commodities form part of the key materials most commonly observed by financial markets and industry participants. Extensive additional data is available to subscribers here. Source: End of day data provided by Quandl, LME, ICE, Comex and the Chicago Board of Trade.
| Commodity | Price | 1dy Change% | 1m Change% | 1yr Change% | |
|---|---|---|---|---|---|
| Gold Price USD per Oz | |
US$1,323.40 | 2.82 | 6.26 | -1.74 |
| Platinum Price USD per Oz | |
US$979.00 | 0.72 | 6.07 | -12.20 |
| Copper USD per $/mt | |
US$6,713.50 | 0.00 | 9.20 | 44.13 |
| Zinc USD per $/mt | |
US$3,116.50 | 0.00 | 10.36 | 34.80 |
| Lead USD per $/mt | |
US$2,340.00 | 0.00 | 3.31 | 26.52 |
| WTI Crude (Front month) USD per bbl | |
US$47.87 | 0.93 | 2.02 | 1.14 |
| Iron Ore 62% Fe CFR China USD per $/mt | |
US$75.03 | 0.00 | 14.48 | 23.85 |
| Newcastle Thermal Coal Futures USD per $/mt | |
US$97.75 | 0.00 | 12.03 | 46.00 |
The key currencies below observe the latest exchange rates and daily price movements.
| Currency | Exchange Rate | 1dy Change% | 1m Change% | 1yr Change% | |
|---|---|---|---|---|---|
| AUD | |
0.7953 | 0.00 | -0.62 | 5.77 |
| GBP | |
1.2922 | 0.00 | -2.07 | -1.6 |
| CAD | |
0.7988 | -0.04 | -0.08 | 4.55 |
| EUR | |
1.1974 | 0.08 | 1.89 | 7.41 |
| JPY | |
0.0091 | -0.87 | 0.71 | -6.19 |
| MXN | |
0.0560 | 0.46 | -0.36 | 5.35 |
| CNY | |
0.1516 | 0.53 | 1.99 | 1.23 |
| RUB | |
0.0170 | -0.50 | 1.71 | 11.15 |
| ZAR | |
0.0771 | 0.88 | 0.39 | 13.28 |
The world indices table provides the daily moves of the world's largest and most influential stock exchanges.
| Exchange | Last | Change (pts) | 1dy Change% | 1m Change% | 1yr Change% | |
|---|---|---|---|---|---|---|
| Dow Jones Industrial | |
21865.4 | 57.00 | 0.26 | -0.45 | 18.48 |
| S&P 500 | |
2446.3 | 2.10 | 0.08 | -1.21 | 12.42 |
| NASDAQ | |
6301.9 | 18.90 | 0.30 | -0.96 | 20.66 |
| FTSE 100 | |
7337.4 | -64.00 | -0.87 | -1.16 | 7.57 |
| S&P TSX | |
15082.7 | 30.70 | 0.20 | -0.79 | 2.71 |
| DAX | |
11945.9 | -177.60 | -1.46 | -2.49 | 12.09 |
| FTSE/JSE 40 | |
13480.0 | -50.00 | -0.37 | 2.28 | -17.28 |
| Nikkei 225 | |
19362.6 | -87.40 | -0.45 | -3.57 | 14.66 |
| Shanghai Composite | |
459.6 | -0.20 | -0.05 | 1.64 | 9.25 |
| Hang Seng | |
27765.0 | -98.30 | -0.35 | 0.57 | 20.84 |
| ASX 200 | |
5669.0 | -40.90 | -0.72 | -1.31 | 4.34 |
Best drill intercepts of the month to date, by gold-equivalent value. Data provided by RSC Mining & Mineral Exploration.
† Share price changes are 1 day before or after reporting date.
*All commodities converted to gold-equivalent based on selling prices for that week sourced from Quandl.
Best drill intercepts of the year to date, by gold-equivalent value. Data provided by RSC Mining & Mineral Exploration.
† Share price changes are 1 day before or after reporting date.
*All commodities c gold-equivalent based on selling prices for that week sourced from Quandl.
-
Rupert Resources on a Roll at Ikkari
SPONSORED
-
SPONSORED
webdrill
-
Rupert Resources on a Roll at Ikkari
SPONSORED
-
SPONSORED
webdrill
