Track emerging trends and changes in the mining finance landscape along with investor...
A comprehensive annual review of mining risk, including a jurisdiction-by-jurisdiction...
Discover the most prominent challenges for mining company C-suite executives both...
Discover the methodology behind our development-asset database, along with a sample...
date:12/10/2020
location:Virtual Event
Providing investors with access to the very best mining projects from exploration to production.
date:02/11/2020
location:Virtual Event
Mining Journal Select 365: Mining. Investment. Online.
date:22/02/2021
location:Sofitel, Sydney, Australia
Exceptional investment opportunities selected by Mining Journal
Position Location: Sydney
We are seeking a motivated and experienced Production Manager in the Elastomer Division
Position Location: Sydney
We currently have a vacancy for an experienced and motivated Maintenance Manager
Position Location: Sydney
We currently have a vacancy for an experienced and motivated Electrical Supervisor
Position Location: Perth
Exciting executive management role. Join a company experiencing growth.
The Global Leaders table ranks the world's top 10 mining companies by market capitalisation (latest), also listing one-day, one-week and one-year percentage price change.
Company | Latest Price | 1dy Change% | 1wk Change% | 1yr Change% | Current Market Cap (USD) | |
---|---|---|---|---|---|---|
BHP Billiton Ltd ASX:BHP | ![]() |
US$21.67 | 1.7 | 2.7 | 34.2 | 109.61b |
Rio Tinto Plc LSE:RIO | ![]() |
US$47.60 | 0.6 | 1.9 | 56.8 | 88.03b |
China Shenhua-H HKG:1088 | ![]() |
US$2.57 | 0.3 | 4.9 | 44.5 | 66.81b |
Glencore Plc LSE:GLEN | ![]() |
US$4.61 | 1.0 | 1.0 | 101.4 | 66.38b |
Vale Sa-Pf BVMF:VALE5 | US$9.96 | 0.0 | 4.6 | 104.1 | 57.38b | |
Southern Copper NYSE:SCCO | ![]() |
US$40.27 | -2.8 | -1.0 | 53.4 | 31.13b |
Grupo Mexico-B BMV:GMEXICOB | US$3.36 | 0.0 | 1.1 | 28.3 | 26.04b | |
Anglo Amer Plc LSE:AAL | ![]() |
US$17.56 | 0.4 | 2.7 | 66.3 | 24.69b |
Coal India IN:COAL | ![]() |
US$3.77 | 1.4 | 0.1 | -28.1 | 23.47b |
Cmoc-H HKG:3993 | ![]() |
US$0.53 | 2.2 | 3.8 | 141.5 | 21.53b |
The TSX/NYSE table ranks the top 10 Toronto and New York exchange-listed mining stocks by one-day and one-week percentage price change, also listing the one-year change and latest market cap.
Company | Latest Price | 1dy Change% | 1wk Change% | 1yr Change% | Current Market Cap (USD) | |
---|---|---|---|---|---|---|
Applied Minerals NYSE:AMNL | ![]() |
US$0.04 | 91.9 | 92.3 | -71.9 | 4.30m |
Redhawk Resource TSX:RDK | ![]() |
US$0.02 | 50.0 | 20.0 | -60.0 | 3.80m |
Fjordland Explor TSX:FEX | ![]() |
US$0.30 | 43.4 | 171.4 | -43.7 | 6.31m |
Megastar Dev Cor TSX:MDV | ![]() |
US$0.04 | 37.5 | 25.0 | -9.1 | 1.26m |
Rewardstream Solutions Inc | ![]() |
US$0.06 | 33.3 | 14.3 | -75.0 | 3.16m |
Troymet Explorat TSX:TYE | ![]() |
US$0.02 | 33.3 | 0.0 | -20.0 | 1.93m |
Almonty Industri TSX:AII | ![]() |
US$0.35 | 30.9 | 41.9 | 37.5 | 54.98m |
Gungnir Resource TSX:GUG | ![]() |
US$0.10 | 27.8 | 50.0 | 242.9 | 5.76m |
Gpm Metals Inc TSX:GPM | ![]() |
US$0.13 | 26.9 | 36.0 | -54.1 | 11.79m |
Silvermet Inc TSX:SYI | ![]() |
US$0.13 | 25.9 | 21.4 | 466.7 | 19.13m |
The LSE/JSE table ranks the top 10 London and Johannesburg exchange-listed mining stocks by one-day and one-week percentage price change, also listing the one-year change and latest market cap.
Company | Latest Price | 1dy Change% | 1wk Change% | 1yr Change% | Current Market Cap (USD) | |
---|---|---|---|---|---|---|
Metals Exploration LSE:MTL | ![]() |
US$0.05 | 21.7 | 16.7 | n/a | 89.76m |
Goldstone Res LSE:GRL | ![]() |
US$0.02 | 19.3 | 9.9 | -28.4 | 3.00m |
Bezant Resources LSE:BZT | ![]() |
US$0.03 | 16.9 | 99.0 | 22.5 | 17.95m |
Trans Hex Group SJ:TSX | ![]() |
US$0.27 | 10.4 | 9.4 | -10.3 | 28.52m |
Shanta Gold Ltd LSE:SHG | ![]() |
US$0.05 | 7.6 | -46.7 | -56.1 | 19.13m |
Goldplat LSE:GDP | ![]() |
US$0.08 | 6.7 | -11.1 | -1.3 | 10.82m |
Anglo Asian Mining LSE:AAZ | ![]() |
US$0.37 | 6.5 | 10.6 | 79.7 | 42.29m |
Trans-Siberian Gold LSE:TSG | ![]() |
US$0.49 | 5.5 | -0.4 | -19.0 | 51.02m |
Avocet Mining LSE:AVM | ![]() |
US$0.48 | 5.0 | 9.6 | -63.4 | 9.79m |
Great Western Mi LSE:GWMO | ![]() |
US$0.02 | 4.8 | 23.2 | 280.4 | 15.86m |
The ASX/HK table ranks the top 10 Sydney and Hong Kong exchange-listed mining stocks by one-day and one-week percentage price change, also listing the one-year change and latest market cap.
Latest Price | CurrentPrice | 1dy Change% | 1wk Change% | 1yr Change% | Current Market Cap (USD) | |
---|---|---|---|---|---|---|
Kogi Iron ASX:KFE | ![]() |
US$0.02 | 25.0 | 25.0 | 0.0 | 8.39m |
Venture Minerals ASX:VMS | ![]() |
US$0.02 | 25.0 | 50.0 | 7.1 | 6.34m |
OM Holdings ASX:OMH | ![]() |
US$0.32 | 16.9 | 28.1 | 360.7 | 240.36m |
Mustang Resource ASX:MUS | ![]() |
US$0.06 | 16.4 | 21.2 | 135.3 | 11.82m |
Rumble Resources ASX:RTR | ![]() |
US$0.04 | 13.3 | 6.4 | 163.2 | 11.38m |
Frontier Resources ASX:FNT | ![]() |
US$0.02 | 11.8 | 33.3 | -55.6 | 1.21m |
Genesis Minerals ASX:GMD | ![]() |
US$0.02 | 11.8 | 33.3 | -16.7 | 11.06m |
Hawkstone Mining ASX:HWK | ![]() |
US$0.02 | 11.8 | 25.0 | n/a | 4.14m |
Jervois Mining ASX:JRV | ![]() |
US$0.12 | 11.1 | 11.1 | 212.5 | 17.34m |
Zhidao International Holdings HKG:1220 | ![]() |
US$0.06 | 10.6 | 22.1 | -42.7 | 118.92m |
The Services/Technology table presents 10 of the world's leading mining services and technology companies, listing the latest market cap, and one-day, one-week and one-year percentage change in share prices.
Company | Latest Price | 1dy Change% | 1wk Change% | 1yr Change% | Current Market Cap (USD) | |
---|---|---|---|---|---|---|
Emeco Holdings ASX: EHL | ![]() |
US$0.14 | 5.9 | 0.0 | 200.0 | 346.22m |
Seeing Machines LN: SEE | ![]() |
US$0.04 | 4.4 | -25.9 | -25.0 | 40.85m |
Mincon Group Plc LSE:MCON | ![]() |
US$1.36 | 3.4 | 18.0 | 64.0 | 346.54m |
Aecon Group Inc TSX: ARE | ![]() |
US$13.80 | 3.0 | 20.8 | -6.7 | 810.34m |
Mastermyne ASX: MYE | ![]() |
US$0.43 | 2.8 | 0.0 | 214.3 | 39.18m |
Macmahon ASX: MAH | ![]() |
US$0.15 | 2.8 | 5.6 | 65.2 | 315.54m |
Barloworld SJ: BAW | ![]() |
US$9.83 | 2.4 | 4.9 | 49.2 | 2.09b |
SRG Ltd ASX: SRG | ![]() |
US$1.14 | 2.1 | -7.4 | 7.1 | 73.03m |
Finning International CN: FTT | ![]() |
US$22.77 | 2.0 | 7.5 | 21.6 | 3.83b |
Cisco Systems NASDAQ: CSCO | ![]() |
US$31.99 | 1.6 | 3.5 | 1.3 | 159.95b |
The below commodities form part of the key materials most commonly observed by financial markets and industry participants. Extensive additional data is available to subscribers here. Source: End of day data provided by Quandl, LME, ICE, Comex and the Chicago Board of Trade.
Commodity | Price | 1dy Change% | 1m Change% | 1yr Change% | |
---|---|---|---|---|---|
Gold Price USD per Oz | ![]() |
US$1,323.40 | 2.82 | 6.26 | -1.74 |
Platinum Price USD per Oz | ![]() |
US$979.00 | 0.72 | 6.07 | -12.20 |
Copper USD per $/mt | US$6,713.50 | 0.00 | 9.20 | 44.13 | |
Zinc USD per $/mt | US$3,116.50 | 0.00 | 10.36 | 34.80 | |
Lead USD per $/mt | US$2,340.00 | 0.00 | 3.31 | 26.52 | |
WTI Crude (Front month) USD per bbl | ![]() |
US$47.87 | 0.93 | 2.02 | 1.14 |
Iron Ore 62% Fe CFR China USD per $/mt | US$75.03 | 0.00 | 14.48 | 23.85 | |
Newcastle Thermal Coal Futures USD per $/mt | US$97.75 | 0.00 | 12.03 | 46.00 |
The key currencies below observe the latest exchange rates and daily price movements.
Currency | Exchange Rate | 1dy Change% | 1m Change% | 1yr Change% | |
---|---|---|---|---|---|
AUD | 0.7953 | 0.00 | -0.62 | 5.77 | |
GBP | 1.2922 | 0.00 | -2.07 | -1.6 | |
CAD | 0.7988 | -0.04 | -0.08 | 4.55 | |
EUR | 1.1974 | 0.08 | 1.89 | 7.41 | |
JPY | 0.0091 | -0.87 | 0.71 | -6.19 | |
MXN | 0.0560 | 0.46 | -0.36 | 5.35 | |
CNY | 0.1516 | 0.53 | 1.99 | 1.23 | |
RUB | 0.0170 | -0.50 | 1.71 | 11.15 | |
ZAR | 0.0771 | 0.88 | 0.39 | 13.28 |
The world indices table provides the daily moves of the world's largest and most influential stock exchanges.
Exchange | Last | Change (pts) | 1dy Change% | 1m Change% | 1yr Change% | |
---|---|---|---|---|---|---|
Dow Jones Industrial | 21865.4 | 57.00 | 0.26 | -0.45 | 18.48 | |
S&P 500 | 2446.3 | 2.10 | 0.08 | -1.21 | 12.42 | |
NASDAQ | 6301.9 | 18.90 | 0.30 | -0.96 | 20.66 | |
FTSE 100 | 7337.4 | -64.00 | -0.87 | -1.16 | 7.57 | |
S&P TSX | 15082.7 | 30.70 | 0.20 | -0.79 | 2.71 | |
DAX | 11945.9 | -177.60 | -1.46 | -2.49 | 12.09 | |
FTSE/JSE 40 | 13480.0 | -50.00 | -0.37 | 2.28 | -17.28 | |
Nikkei 225 | 19362.6 | -87.40 | -0.45 | -3.57 | 14.66 | |
Shanghai Composite | 459.6 | -0.20 | -0.05 | 1.64 | 9.25 | |
Hang Seng | 27765.0 | -98.30 | -0.35 | 0.57 | 20.84 | |
ASX 200 | 5669.0 | -40.90 | -0.72 | -1.31 | 4.34 |
Best drill intercepts of the month to date, by gold-equivalent value. Data provided by RSC Mining & Mineral Exploration.
† Share price changes are 1 day before or after reporting date.
*All commodities converted to gold-equivalent based on selling prices for that week sourced from Quandl.
COMPANY | PROJECT | STATUS | COUNTRY | COMMODITY | REPORT DATE | HOLE / INTERSECTION | SHARE PRICE CHANGE† | AU EQ/M* |
---|---|---|---|---|---|---|---|---|
Kirkland Lake Gold (TSX: KL) | Fosterville | mining | Australia | Gold | 8-Aug-2017 | UDH2081A: 33.6m @ 338g/t Au from 353.6m | 0.04 | 11356.80 |
Doray Minerals (ASX: DRM) | Deflector | mining | Australia | Gold-Copper | 7-Aug-2017 | DEDD058: 18.1m @ 65.3g/t Au, 0.4% Cu from 332.0m | 0.04 | 1193.29 |
Osisko Mining (TSX: OSK) | Windfall Lake | resource definition | Canada | Gold | 9-Aug-2017 | OSK-W-17-881: 2.0m @ 379.0g/t Au from 412.0m | 0.02 | 758.00 |
Explaurum (ASX: EXU) | Tampia | resource definition | Australia | Gold | 7-Aug-2017 | THRC344: 10m @ 72.94g/t Au from 61m | 0.08 | 729.40 |
Dacian Gold (ASX: DCN) | Mt Morgan | resource definition | Australia | Gold | 8-Aug-2017 | 17CWDD0005: 2.3m @ 311.3g/t Au from 140m | 0.03 | 715.99 |
Best drill intercepts of the year to date, by gold-equivalent value. Data provided by RSC Mining & Mineral Exploration.
† Share price changes are 1 day before or after reporting date.
*All commodities c gold-equivalent based on selling prices for that week sourced from Quandl.
COMPANY | PROJECT | STATUS | COUNTRY | COMMODITY | REPORT DATE | HOLE / INTERSECTION | SHARE PRICE CHANGE† | AU EQ/M* |
---|---|---|---|---|---|---|---|---|
Kirkland Lake Gold (TSX: KL) | Fosterville | mining | Australia | Gold | 17-Jan-17 | UDH1817: 15.15m @ 1429g/t Au from 345.55m | 0.06 | 21649.35 |
Atlantic Gold (TSXV: AGB) | Fifteen Mile Stream | resource definition | Canada | Gold | 27-Jun-17 | FMS?17?186: 54m @ 88g/t Au from 91m | 0.03 | 4752 |
Cordoba Minerals (TSXV: CDB) | San Matias | resource definition | Colombia | Copper-Gold | 23-Jan-17 | ACD036: 5.00m @ 800.90g/t Au, 88.63g/t Ag, 3.65% Cu, 8.60% Zn from 112m | 0.38 | 4068.72 |
Nevsun Resources (TSX: NSU) | Timok | resource definition | Serbia | Copper-Gold | 27-Feb-17 | TC160130: 256.3m @ 6.0% Cu, 3.79g/t Au from 438.8m | -0.01 | 3238.94 |
IAMGOLD (TSX: IMG) | Saramacca | exploration | Suriname | Gold | 29-Mar-17 | SMDD17-077: 60.5m @ 40.91g/t Au from 14.5m | 0.02 | 2475.06 |