- login
- LOGOUT
-
My Account
My Account
- subscribe
- trial
- newsletters
-
research
research
Mining Journal Global Finance Report 2020
Track emerging trends and changes in investor attitudes with the Mining Journal's...
Mining Journal World Risk Report 2019 (feat.MineHutte ratings)
A comprehensive annual review of mining risk, including a jurisdiction-by-jurisdiction...
Mining Journal Global Leadership Report 2019
Technology and stakeholder influences are reshaping the workplace, while the skills...
Mining Journal Project Pipeline Handbook 2019
The Mining Journal Project Pipeline Handbook presents the methodology behind the...
- jobs
upcoming Mining News jobs
Mining Manager, South East Asia
-
Position Location: South East Asia
This is a key Management role on site with responsibility for a large workforce
Principal Process Control Engineer, Australia
-
Position Location: Australia
Our Client is a dynamic gold producer with domestic and international assets
Open Pit Mining Manager, Australia
-
Position Location: Australia
We seek an experienced and well regarded Open Pit Mining Manager for immediate commencement
Project Director - Brownfield Expansion
Our client is moving forward with the expansion of a significant mining project
-
- latest headlines
The Global Leaders table ranks the world's top 10 mining companies by market capitalisation (latest), also listing one-day, one-week and one-year percentage price change.
| Company | Latest Price | 1dy Change% | 1wk Change% | 1yr Change% | Current Market Cap (USD) | |
|---|---|---|---|---|---|---|
| BHP Billiton Ltd ASX:BHP |  |
US$21.67 | 1.7 | 2.7 | 34.2 | 109.61b |
| Rio Tinto Plc LSE:RIO | |
US$47.60 | 0.6 | 1.9 | 56.8 | 88.03b |
| China Shenhua-H HKG:1088 | |
US$2.57 | 0.3 | 4.9 | 44.5 | 66.81b |
| Glencore Plc LSE:GLEN | |
US$4.61 | 1.0 | 1.0 | 101.4 | 66.38b |
| Vale Sa-Pf BVMF:VALE5 |  |
US$9.96 | 0.0 | 4.6 | 104.1 | 57.38b |
| Southern Copper NYSE:SCCO |  |
US$40.27 | -2.8 | -1.0 | 53.4 | 31.13b |
| Grupo Mexico-B BMV:GMEXICOB | |
US$3.36 | 0.0 | 1.1 | 28.3 | 26.04b |
| Anglo Amer Plc LSE:AAL | |
US$17.56 | 0.4 | 2.7 | 66.3 | 24.69b |
| Coal India IN:COAL | |
US$3.77 | 1.4 | 0.1 | -28.1 | 23.47b |
| Cmoc-H HKG:3993 | |
US$0.53 | 2.2 | 3.8 | 141.5 | 21.53b |
The TSX/NYSE table ranks the top 10 Toronto and New York exchange-listed mining stocks by one-day and one-week percentage price change, also listing the one-year change and latest market cap.
| Company | Latest Price | 1dy Change% | 1wk Change% | 1yr Change% | Current Market Cap (USD) | |
|---|---|---|---|---|---|---|
| Applied Minerals NYSE:AMNL | |
US$0.04 | 91.9 | 92.3 | -71.9 | 4.30m |
| Redhawk Resource TSX:RDK | |
US$0.02 | 50.0 | 20.0 | -60.0 | 3.80m |
| Fjordland Explor TSX:FEX | |
US$0.30 | 43.4 | 171.4 | -43.7 | 6.31m |
| Megastar Dev Cor TSX:MDV | |
US$0.04 | 37.5 | 25.0 | -9.1 | 1.26m |
| Rewardstream Solutions Inc | |
US$0.06 | 33.3 | 14.3 | -75.0 | 3.16m |
| Troymet Explorat TSX:TYE | |
US$0.02 | 33.3 | 0.0 | -20.0 | 1.93m |
| Almonty Industri TSX:AII | |
US$0.35 | 30.9 | 41.9 | 37.5 | 54.98m |
| Gungnir Resource TSX:GUG | |
US$0.10 | 27.8 | 50.0 | 242.9 | 5.76m |
| Gpm Metals Inc TSX:GPM | |
US$0.13 | 26.9 | 36.0 | -54.1 | 11.79m |
| Silvermet Inc TSX:SYI | |
US$0.13 | 25.9 | 21.4 | 466.7 | 19.13m |
The LSE/JSE table ranks the top 10 London and Johannesburg exchange-listed mining stocks by one-day and one-week percentage price change, also listing the one-year change and latest market cap.
| Company | Latest Price | 1dy Change% | 1wk Change% | 1yr Change% | Current Market Cap (USD) | |
|---|---|---|---|---|---|---|
| Metals Exploration LSE:MTL | |
US$0.05 | 21.7 | 16.7 | n/a | 89.76m |
| Goldstone Res LSE:GRL | |
US$0.02 | 19.3 | 9.9 | -28.4 | 3.00m |
| Bezant Resources LSE:BZT | |
US$0.03 | 16.9 | 99.0 | 22.5 | 17.95m |
| Trans Hex Group SJ:TSX | |
US$0.27 | 10.4 | 9.4 | -10.3 | 28.52m |
| Shanta Gold Ltd LSE:SHG | |
US$0.05 | 7.6 | -46.7 | -56.1 | 19.13m |
| Goldplat LSE:GDP | |
US$0.08 | 6.7 | -11.1 | -1.3 | 10.82m |
| Anglo Asian Mining LSE:AAZ | |
US$0.37 | 6.5 | 10.6 | 79.7 | 42.29m |
| Trans-Siberian Gold LSE:TSG | |
US$0.49 | 5.5 | -0.4 | -19.0 | 51.02m |
| Avocet Mining LSE:AVM | |
US$0.48 | 5.0 | 9.6 | -63.4 | 9.79m |
| Great Western Mi LSE:GWMO | |
US$0.02 | 4.8 | 23.2 | 280.4 | 15.86m |
The ASX/HK table ranks the top 10 Sydney and Hong Kong exchange-listed mining stocks by one-day and one-week percentage price change, also listing the one-year change and latest market cap.
| Latest Price | CurrentPrice | 1dy Change% | 1wk Change% | 1yr Change% | Current Market Cap (USD) | |
|---|---|---|---|---|---|---|
| Kogi Iron ASX:KFE | |
US$0.02 | 25.0 | 25.0 | 0.0 | 8.39m |
| Venture Minerals ASX:VMS | |
US$0.02 | 25.0 | 50.0 | 7.1 | 6.34m |
| OM Holdings ASX:OMH | |
US$0.32 | 16.9 | 28.1 | 360.7 | 240.36m |
| Mustang Resource ASX:MUS | |
US$0.06 | 16.4 | 21.2 | 135.3 | 11.82m |
| Rumble Resources ASX:RTR | |
US$0.04 | 13.3 | 6.4 | 163.2 | 11.38m |
| Frontier Resources ASX:FNT | |
US$0.02 | 11.8 | 33.3 | -55.6 | 1.21m |
| Genesis Minerals ASX:GMD | |
US$0.02 | 11.8 | 33.3 | -16.7 | 11.06m |
| Hawkstone Mining ASX:HWK | |
US$0.02 | 11.8 | 25.0 | n/a | 4.14m |
| Jervois Mining ASX:JRV | |
US$0.12 | 11.1 | 11.1 | 212.5 | 17.34m |
| Zhidao International Holdings HKG:1220 | |
US$0.06 | 10.6 | 22.1 | -42.7 | 118.92m |
The Services/Technology table presents 10 of the world's leading mining services and technology companies, listing the latest market cap, and one-day, one-week and one-year percentage change in share prices.
| Company | Latest Price | 1dy Change% | 1wk Change% | 1yr Change% | Current Market Cap (USD) | |
|---|---|---|---|---|---|---|
| Emeco Holdings ASX: EHL | |
US$0.14 | 5.9 | 0.0 | 200.0 | 346.22m |
| Seeing Machines LN: SEE | |
US$0.04 | 4.4 | -25.9 | -25.0 | 40.85m |
| Mincon Group Plc LSE:MCON | |
US$1.36 | 3.4 | 18.0 | 64.0 | 346.54m |
| Aecon Group Inc TSX: ARE | |
US$13.80 | 3.0 | 20.8 | -6.7 | 810.34m |
| Mastermyne ASX: MYE | |
US$0.43 | 2.8 | 0.0 | 214.3 | 39.18m |
| Macmahon ASX: MAH | |
US$0.15 | 2.8 | 5.6 | 65.2 | 315.54m |
| Barloworld SJ: BAW | |
US$9.83 | 2.4 | 4.9 | 49.2 | 2.09b |
| SRG Ltd ASX: SRG | |
US$1.14 | 2.1 | -7.4 | 7.1 | 73.03m |
| Finning International CN: FTT | |
US$22.77 | 2.0 | 7.5 | 21.6 | 3.83b |
| Cisco Systems NASDAQ: CSCO | |
US$31.99 | 1.6 | 3.5 | 1.3 | 159.95b |
The below commodities form part of the key materials most commonly observed by financial markets and industry participants. Extensive additional data is available to subscribers here. Source: End of day data provided by Quandl, LME, ICE, Comex and the Chicago Board of Trade.
| Commodity | Price | 1dy Change% | 1m Change% | 1yr Change% | |
|---|---|---|---|---|---|
| Gold Price USD per Oz | |
US$1,323.40 | 2.82 | 6.26 | -1.74 |
| Platinum Price USD per Oz | |
US$979.00 | 0.72 | 6.07 | -12.20 |
| Copper USD per $/mt | |
US$6,713.50 | 0.00 | 9.20 | 44.13 |
| Zinc USD per $/mt | |
US$3,116.50 | 0.00 | 10.36 | 34.80 |
| Lead USD per $/mt | |
US$2,340.00 | 0.00 | 3.31 | 26.52 |
| WTI Crude (Front month) USD per bbl | |
US$47.87 | 0.93 | 2.02 | 1.14 |
| Iron Ore 62% Fe CFR China USD per $/mt | |
US$75.03 | 0.00 | 14.48 | 23.85 |
| Newcastle Thermal Coal Futures USD per $/mt | |
US$97.75 | 0.00 | 12.03 | 46.00 |
The key currencies below observe the latest exchange rates and daily price movements.
| Currency | Exchange Rate | 1dy Change% | 1m Change% | 1yr Change% | |
|---|---|---|---|---|---|
| AUD | |
0.7953 | 0.00 | -0.62 | 5.77 |
| GBP | |
1.2922 | 0.00 | -2.07 | -1.6 |
| CAD | |
0.7988 | -0.04 | -0.08 | 4.55 |
| EUR | |
1.1974 | 0.08 | 1.89 | 7.41 |
| JPY | |
0.0091 | -0.87 | 0.71 | -6.19 |
| MXN | |
0.0560 | 0.46 | -0.36 | 5.35 |
| CNY | |
0.1516 | 0.53 | 1.99 | 1.23 |
| RUB | |
0.0170 | -0.50 | 1.71 | 11.15 |
| ZAR | |
0.0771 | 0.88 | 0.39 | 13.28 |
The world indices table provides the daily moves of the world's largest and most influential stock exchanges.
| Exchange | Last | Change (pts) | 1dy Change% | 1m Change% | 1yr Change% | |
|---|---|---|---|---|---|---|
| Dow Jones Industrial | |
21865.4 | 57.00 | 0.26 | -0.45 | 18.48 |
| S&P 500 | |
2446.3 | 2.10 | 0.08 | -1.21 | 12.42 |
| NASDAQ | |
6301.9 | 18.90 | 0.30 | -0.96 | 20.66 |
| FTSE 100 | |
7337.4 | -64.00 | -0.87 | -1.16 | 7.57 |
| S&P TSX | |
15082.7 | 30.70 | 0.20 | -0.79 | 2.71 |
| DAX | |
11945.9 | -177.60 | -1.46 | -2.49 | 12.09 |
| FTSE/JSE 40 | |
13480.0 | -50.00 | -0.37 | 2.28 | -17.28 |
| Nikkei 225 | |
19362.6 | -87.40 | -0.45 | -3.57 | 14.66 |
| Shanghai Composite | |
459.6 | -0.20 | -0.05 | 1.64 | 9.25 |
| Hang Seng | |
27765.0 | -98.30 | -0.35 | 0.57 | 20.84 |
| ASX 200 | |
5669.0 | -40.90 | -0.72 | -1.31 | 4.34 |
Best drill intercepts of the month to date, by gold-equivalent value. Data provided by RSC Mining & Mineral Exploration.
† Share price changes are 1 day before or after reporting date.
*All commodities converted to gold-equivalent based on selling prices for that week sourced from Quandl.
Best drill intercepts of the year to date, by gold-equivalent value. Data provided by RSC Mining & Mineral Exploration.
† Share price changes are 1 day before or after reporting date.
*All commodities c gold-equivalent based on selling prices for that week sourced from Quandl.
-
Segnut achieves further trials success
SPONSOREDsegnut
-
Segnut achieves further trials success
SPONSOREDsegnut
